SA
Sign upLog In

SU Stock Price

Suncor Energy Inc. Common Stock · Stock Price

SU logo

SU Stock Price

Latest$78.39
SU Close Price · excl. div ($0.09 → $78.39 · CAGR +15.5%)
High-resolution chart · PNG

SU stock price history

Daily history. Dates identify market observations.

Suncor Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
78
78
78
76
76
75
74
72
72
70
68
68
69
70
69
68
68
69
68
69
68
68
67
69
69
69
72
69
69
69
69
68
67
68
68
69
67
66
67
66
65
67
68
68
67
68
67
66
65
64
63
63
60
61
63
65
66
67
66
64
66
64
66
64
65
62
62
61
61
61
61
61
61
59
57
57
55
55
54
54
54
54
54
54
54
57
56
55
56
56
58
60
60
62
61
61
63
62
65
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.