SA
Sign upLog In

Suncor Energy Inc. Common Stock (SU)

Stock Price

$79.38

Current · As of:

SU logo

SU Stock Price

Latest$79.38
SU Close Price · excl. div ($0.09 → $79.38 · CAGR +15.6%)
High-resolution chart · PNG

SU stock price history

Daily history. Dates identify market observations.

Suncor Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
31
32
32
32
32
31
30
31
32
31
32
33
35
34
35
35
34
33
33
33
32
32
32
33
32
31
30
30
30
31
32
33
33
34
33
32
31
32
31
31
32
32
31
30
30
31
31
32
33
33
33
33
33
36
35
35
37
36
35
33
35
37
34
37
39
39
40
41
42
42
42
41
41
40
41
40
41
40
39
39
39
38
38
38
38
38
36
35
36
34
35
37
37
37
37
36
36
37
33
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.