SA
Sign upLog In

Suncor Energy Inc. Common Stock (SU)

Stock Price

$79.38

Current · As of:

SU logo

SU Stock Price

Latest$79.38
SU Close Price · excl. div ($0.09 → $79.38 · CAGR +15.6%)
High-resolution chart · PNG

SU stock price history

Daily history. Dates identify market observations.

Suncor Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
17
17
18
18
18
17
17
17
19
18
17
15
14
12
11
13
12
13
12
12
13
14
16
17
16
17
16
16
17
17
16
17
16
17
18
21
17
17
16
17
17
16
15
16
16
12
11
16
25
28
30
30
29
31
32
34
34
33
33
32
32
32
31
31
32
32
31
30
30
30
30
32
32
30
30
29
28
28
29
28
30
31
32
31
31
32
31
30
31
31
32
32
32
33
33
33
33
32
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.