SA
Sign upLog In

Suncor Energy Inc. Common Stock (SU)

Stock Price

$79.38

Current · As of:

SU logo

SU Stock Price

Latest$79.38
SU Close Price · excl. div ($0.09 → $79.38 · CAGR +15.6%)
High-resolution chart · PNG

SU stock price history

Daily history. Dates identify market observations.

Suncor Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
31
31
31
31
30
31
32
32
32
31
31
32
32
33
33
33
33
33
32
31
31
29
29
31
29
28
28
28
26
26
27
27
28
28
28
27
27
27
28
28
28
27
27
27
28
28
26
26
26
29
29
28
28
28
27
28
26
25
24
24
22
23
24
22
21
23
26
27
26
26
27
27
27
28
30
30
28
29
28
27
26
26
26
26
28
26
28
28
28
25
27
27
28
28
27
28
29
29
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.