SA
Sign upLog In

Suncor Energy Inc. Common Stock (SU)

Stock Price

$79.38

Current · As of:

SU logo

SU Stock Price

Latest$79.38
SU Close Price · excl. div ($0.09 → $79.38 · CAGR +15.6%)
High-resolution chart · PNG

SU stock price history

Daily history. Dates identify market observations.

Suncor Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
30
32
33
33
32
31
29
28
28
29
30
31
32
31
30
30
30
30
32
32
32
28
31
32
36
35
35
36
35
33
33
35
36
38
39
41
41
40
39
39
40
42
42
41
43
43
43
43
39
39
39
39
39
39
37
37
36
36
35
33
33
33
33
33
33
33
33
33
34
35
34
35
34
34
34
35
36
36
35
35
36
37
36
36
36
36
36
35
34
34
34
32
33
32
32
31
29
29
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.