SA
Sign upLog In

Suncor Energy Inc. Common Stock (SU)

Stock Price

$77.41

Current · As of:

SU logo

SU Stock Price

Latest$77.41
SU Close Price · excl. div ($0.09 → $77.41 · CAGR +15.5%)
High-resolution chart · PNG

SU stock price history

Daily history. Dates identify market observations.

Suncor Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
65
66
66
65
64
63
66
67
67
67
68
68
68
70
70
67
67
67
67
66
67
65
64
64
64
64
64
64
70
68
68
68
68
67
67
65
64
65
65
64
65
63
63
62
64
64
61
64
63
64
65
64
63
65
67
66
66
65
66
66
67
65
65
64
63
64
63
62
61
61
60
60
58
57
57
57
58
57
57
58
57
56
56
56
56
56
57
56
55
56
55
56
55
55
54
53
53
53
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.