SA
Sign upLog In

Suncor Energy Inc. Common Stock (SU)

Stock Price

$79.38

Current · As of:

SU logo

SU Stock Price

Latest$79.38
SU Close Price · excl. div ($0.09 → $79.38 · CAGR +15.6%)
High-resolution chart · PNG

SU stock price history

Daily history. Dates identify market observations.

Suncor Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
31
30
31
32
32
31
29
27
28
29
30
30
31
31
30
31
32
32
35
34
34
34
34
32
33
32
33
33
34
31
33
35
33
34
33
34
33
34
35
33
31
32
33
32
32
32
30
29
29
29
28
28
28
26
28
27
29
30
32
31
31
31
33
33
33
35
36
37
34
34
35
35
33
32
31
29
29
27
29
30
27
31
32
32
33
30
30
27
25
26
30
30
30
30
30
32
33
38
41
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.