SA
Sign upLog In

Suncor Energy Inc. Common Stock (SU)

Stock Price

$79.38

Current · As of:

SU logo

SU Stock Price

Latest$79.38
SU Close Price · excl. div ($0.09 → $79.38 · CAGR +15.6%)
High-resolution chart · PNG

SU stock price history

Daily history. Dates identify market observations.

Suncor Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
40
37
38
39
40
42
41
40
42
46
45
44
47
45
45
44
44
48
46
45
41
41
40
38
39
37
38
38
36
36
36
34
35
35
36
32
33
34
35
33
31
32
33
33
31
31
32
33
33
32
31
32
29
32
34
33
31
30
29
31
31
34
35
33
35
34
30
31
31
31
29
31
29
30
32
33
36
38
35
36
34
34
36
36
36
35
33
33
37
39
36
33
34
37
34
31
32
33
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.