SA
Sign upLog In

Suncor Energy Inc. Common Stock (SU)

Stock Price

$79.38

Current · As of:

SU logo

SU Stock Price

Latest$79.38
SU Close Price · excl. div ($0.09 → $79.38 · CAGR +15.6%)
High-resolution chart · PNG

SU stock price history

Daily history. Dates identify market observations.

Suncor Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
32
33
30
27
28
30
30
35
34
35
32
29
32
27
26
26
26
24
24
25
26
21
21
18
20
21
19
20
22
23
21
18
20
20
17
21
16
19
21
24
20
22
23
34
45
48
47
50
57
57
50
51
55
54
55
60
57
59
61
64
68
68
71
67
62
56
58
58
52
51
49
47
53
53
52
48
48
47
47
45
45
52
55
55
53
52
51
48
51
51
54
54
53
52
50
48
47
48
48
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.