SA
Sign upLog In

Suncor Energy Inc. Common Stock (SU)

Stock Price

$79.38

Current · As of:

SU logo

SU Stock Price

Latest$79.38
SU Close Price · excl. div ($0.09 → $79.38 · CAGR +15.6%)
High-resolution chart · PNG

SU stock price history

Daily history. Dates identify market observations.

Suncor Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
45
44
43
45
45
45
48
48
46
45
45
46
44
44
44
44
42
41
41
41
41
39
38
36
34
35
35
37
38
36
37
37
37
37
36
39
39
40
40
40
38
38
40
39
39
38
36
34
36
34
34
36
39
40
40
42
41
40
39
40
40
41
37
36
38
41
40
39
42
43
43
44
41
41
39
38
37
37
39
38
37
36
39
39
36
34
33
32
32
32
32
30
29
27
26
28
27
25
25
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.