SA
Sign upLog In

Suncor Energy Inc. Common Stock (SU)

Stock Price

$79.38

Current · As of:

SU logo

SU Stock Price

Latest$79.38
SU Close Price · excl. div ($0.09 → $79.38 · CAGR +15.6%)
High-resolution chart · PNG

SU stock price history

Daily history. Dates identify market observations.

Suncor Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
7
7
7
7
8
8
7
8
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
7
7
7
7
7
7
7
7
7
7
6
6
6
6
7
7
6
6
6
6
6
5
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
6
6
7
6
6
6
5
5
6
5
6
6
6
6
6
6
6
6
6
6
6
6
5
5
6
5
5
5
5
5
5
5
5
5
5
6
5
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.