SA
Sign upLog In

Suncor Energy Inc. Common Stock (SU)

Stock Price

$77.39

Current · As of:

SU logo

SU Stock Price

Latest$77.39
SU Close Price · excl. div ($30.65 → $77.39 · CAGR +10.4%)
High-resolution chart · PNG

SU stock price history

Daily history. Dates identify market observations.

Suncor Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
53
54
53
52
51
51
50
51
49
50
49
50
48
47
47
46
45
45
45
46
44
45
44
43
43
43
43
42
42
43
42
43
42
44
44
44
44
44
44
44
44
45
45
44
45
45
44
45
44
44
45
44
44
44
44
45
45
44
45
45
45
44
44
44
44
44
44
44
43
42
42
43
42
41
40
40
40
40
40
40
40
40
40
40
40
40
40
39
38
38
39
39
39
39
39
39
40
40
40
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.