SA
Sign upLog In

Suncor Energy Inc. Common Stock (SU)

Stock Price

$79.38

Current · As of:

SU logo

SU Stock Price

Latest$79.38
SU Close Price · excl. div ($0.09 → $79.38 · CAGR +15.6%)
High-resolution chart · PNG

SU stock price history

Daily history. Dates identify market observations.

Suncor Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
40
41
41
41
41
42
41
40
40
40
41
41
42
41
41
41
40
40
39
37
36
37
39
40
38
38
39
38
38
38
39
39
39
39
38
39
38
38
38
37
38
38
39
39
38
38
38
37
38
38
37
37
37
36
37
37
38
38
38
38
38
38
38
39
41
40
40
41
40
40
40
41
40
40
40
39
39
40
40
40
39
39
39
38
38
38
38
40
39
39
39
39
39
39
38
38
38
37
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.