SUN Stock Price
Sunoco LP Common Units representing limited partner interests · Stock Price
SUN Stock Price
Latest$75.53as of
SUN Close Price · excl. div ($23.08 → $75.53 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
SUN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 70 | |
| 70 | |
| 70 | |
| 72 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 78 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 78 | |
| 76 | |
| 78 | |
| 77 | |
| 76 | |
| 74 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 77 | |
| 77 | |
| 75 | |
| 76 | |
| 74 | |
| 75 | |
| 73 | |
| 72 | |
| 71 | |
| 74 | |
| 73 | |
| 74 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 71 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 65 | |
| 65 | |
| 62 | |
| 65 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 66 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 66 |