Sunoco LP Common Units representing limited partner interests (SUN)
Stock Price
$75.53
Current · As of:
SUN Stock Price
Latest$75.53as of
Latest$75.53as of
SUN Close Price · excl. div ($23.08 → $75.53 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
SUN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 20 | |
| 18 | |
| 15 | |
| 16 | |
| 15 | |
| 19 | |
| 26 | |
| 27 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 |