Sunoco LP Common Units representing limited partner interests (SUN)
Stock Price
$75.53
Current · As of:

SUN Stock Price
Latest$75.53as of
Latest$75.53as of
SUN Close Price · excl. div ($23.08 → $75.53 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
SUN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 24 | |
| 25 | |
| 25 | |
| 22 | |
| 24 | |
| 25 | |
| 26 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 36 | |
| 36 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 34 | |
| 33 | |
| 33 | |
| 31 | |
| 30 | |
| 24 | |
| 29 | |
| 34 | |
| 30 | |
| 35 | |
| 37 | |
| 40 | |
| 39 | |
| 35 | |
| 36 | |
| 36 | |
| 38 | |
| 38 | |
| 33 | |
| 36 | |
| 34 | |
| 35 | |
| 37 | |
| 36 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 39 | |
| 37 | |
| 40 | |
| 36 | |
| 40 | |
| 38 | |
| 39 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 45 | |
| 44 | |
| 46 | |
| 47 | |
| 49 |