Demo Sign up Log In

Superior Industries International, Inc. (SUP)

Stock Price

$0.32

Current · As of: Oct 25, 2026

SUP Stock Price

Latest$0.32as ofOct 25, 2026

Latest$0.32as ofOct 25, 2026

SUP Close Price · excl. div ($0.53 → $0.32 · CAGR -1.0%)

Latest values, visible window

High-resolution chart · PNG

SUP stock price history

Daily history. Dates identify market observations.

Superior Industries International, Inc. Stock Price — Daily history
Date	Stock Price
Feb 17, 2006	22
Feb 10, 2006	22
Feb 3, 2006	22
Jan 27, 2006	23
Jan 20, 2006	22
Jan 13, 2006	21
Jan 6, 2006	22
Dec 30, 2005	22
Dec 23, 2005	23
Dec 16, 2005	22
Dec 9, 2005	22
Dec 2, 2005	22
Nov 25, 2005	23
Nov 18, 2005	23
Nov 11, 2005	22
Nov 4, 2005	20
Oct 28, 2005	21
Oct 21, 2005	21
Oct 14, 2005	21
Oct 7, 2005	21
Sep 30, 2005	22
Sep 23, 2005	21
Sep 16, 2005	21
Sep 9, 2005	22
Sep 2, 2005	22
Aug 26, 2005	23
Aug 19, 2005	23
Aug 12, 2005	23
Aug 5, 2005	23
Jul 29, 2005	23
Jul 22, 2005	24
Jul 15, 2005	24
Jul 8, 2005	25
Jul 1, 2005	24
Jun 24, 2005	23
Jun 17, 2005	24
Jun 10, 2005	23
Jun 3, 2005	23
May 27, 2005	23
May 20, 2005	23
May 13, 2005	20
May 6, 2005	21
Apr 29, 2005	20
Apr 22, 2005	23
Apr 15, 2005	24
Apr 8, 2005	26
Apr 1, 2005	26
Mar 24, 2005	25
Mar 18, 2005	25
Mar 11, 2005	26
Mar 4, 2005	25
Feb 25, 2005	27
Feb 18, 2005	27
Feb 11, 2005	25
Feb 4, 2005	25
Jan 28, 2005	25
Jan 21, 2005	25
Jan 14, 2005	26
Jan 7, 2005	26
Dec 31, 2004	29
Dec 23, 2004	29
Dec 17, 2004	28
Dec 10, 2004	27
Dec 3, 2004	28
Nov 26, 2004	28
Nov 19, 2004	28
Nov 12, 2004	28
Nov 5, 2004	27
Oct 29, 2004	27
Oct 22, 2004	27
Oct 15, 2004	28
Oct 8, 2004	29
Oct 1, 2004	30
Sep 24, 2004	30
Sep 17, 2004	32
Sep 10, 2004	31
Sep 3, 2004	32
Aug 27, 2004	32
Aug 20, 2004	31
Aug 13, 2004	30
Aug 6, 2004	31
Jul 30, 2004	33
Jul 23, 2004	32
Jul 16, 2004	31
Jul 9, 2004	32
Jul 2, 2004	33
Jun 25, 2004	34
Jun 18, 2004	33
Jun 10, 2004	33
Jun 4, 2004	33
May 28, 2004	33
May 21, 2004	32
May 14, 2004	32
May 7, 2004	33
Apr 30, 2004	34
Apr 23, 2004	35
Apr 16, 2004	33
Apr 8, 2004	35
Apr 2, 2004	36
Mar 26, 2004	35

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.