Demo Sign up Log In

Superior Industries International, Inc. (SUP)

Stock Price

$0.32

Current · As of: Oct 25, 2026

SUP Stock Price

Latest$0.32as ofOct 25, 2026

Latest$0.32as ofOct 25, 2026

SUP Close Price · excl. div ($0.53 → $0.32 · CAGR -1.0%)

Latest values, visible window

High-resolution chart · PNG

SUP stock price history

Daily history. Dates identify market observations.

Superior Industries International, Inc. Stock Price — Daily history
Date	Stock Price
Mar 19, 2004	37
Mar 12, 2004	35
Mar 5, 2004	36
Feb 27, 2004	34
Feb 20, 2004	36
Feb 13, 2004	36
Feb 6, 2004	37
Jan 30, 2004	41
Jan 23, 2004	42
Jan 16, 2004	43
Jan 9, 2004	43
Jan 2, 2004	43
Dec 26, 2003	44
Dec 19, 2003	43
Dec 12, 2003	46
Dec 5, 2003	44
Nov 28, 2003	44
Nov 21, 2003	44
Nov 14, 2003	43
Nov 7, 2003	42
Oct 31, 2003	43
Oct 24, 2003	40
Oct 17, 2003	42
Oct 10, 2003	43
Oct 3, 2003	43
Sep 26, 2003	41
Sep 19, 2003	43
Sep 12, 2003	43
Sep 5, 2003	44
Aug 29, 2003	43
Aug 22, 2003	45
Aug 15, 2003	43
Aug 8, 2003	42
Aug 1, 2003	43
Jul 25, 2003	43
Jul 18, 2003	43
Jul 11, 2003	43
Jul 3, 2003	42
Jun 27, 2003	42
Jun 20, 2003	43
Jun 13, 2003	40
Jun 6, 2003	40
May 30, 2003	39
May 23, 2003	36
May 16, 2003	37
May 9, 2003	39
May 2, 2003	40
Apr 25, 2003	39
Apr 17, 2003	39
Apr 11, 2003	37
Apr 4, 2003	38
Mar 28, 2003	37
Mar 21, 2003	39
Mar 14, 2003	35
Mar 7, 2003	36
Feb 28, 2003	39
Feb 21, 2003	40
Feb 14, 2003	40
Feb 7, 2003	40
Jan 31, 2003	41
Jan 24, 2003	41
Jan 17, 2003	42
Jan 10, 2003	42
Jan 3, 2003	43
Dec 27, 2002	41
Dec 20, 2002	42
Dec 13, 2002	41
Dec 6, 2002	41
Nov 29, 2002	42
Nov 22, 2002	41
Nov 15, 2002	42
Nov 8, 2002	42
Nov 1, 2002	43
Oct 25, 2002	44
Oct 18, 2002	43
Oct 11, 2002	40
Oct 4, 2002	42
Sep 27, 2002	47
Sep 20, 2002	44
Sep 13, 2002	48
Sep 6, 2002	49
Aug 30, 2002	48
Aug 23, 2002	49
Aug 16, 2002	47
Aug 9, 2002	44
Aug 2, 2002	41
Jul 26, 2002	42
Jul 19, 2002	41
Jul 12, 2002	42
Jul 5, 2002	46
Jun 28, 2002	46
Jun 21, 2002	45
Jun 14, 2002	43
Jun 7, 2002	44
May 31, 2002	46
May 24, 2002	45
May 17, 2002	51
May 10, 2002	53
May 3, 2002	52
Apr 26, 2002	51

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.