Demo Sign up Log In

Superior Industries International, Inc. (SUP)

Stock Price

$0.32

Current · As of: Oct 25, 2026

SUP Stock Price

Latest$0.32as ofOct 25, 2026

Latest$0.32as ofOct 25, 2026

SUP Close Price · excl. div ($0.53 → $0.32 · CAGR -1.0%)

Latest values, visible window

High-resolution chart · PNG

SUP stock price history

Daily history. Dates identify market observations.

Superior Industries International, Inc. Stock Price — Daily history
Date	Stock Price
Jul 19, 1996	24
Jul 12, 1996	25
Jul 5, 1996	25
Jun 28, 1996	27
Jun 21, 1996	27
Jun 14, 1996	28
Jun 7, 1996	28
May 31, 1996	27
May 24, 1996	28
May 17, 1996	27
May 10, 1996	27
May 3, 1996	27
Apr 26, 1996	27
Apr 19, 1996	27
Apr 12, 1996	25
Apr 4, 1996	26
Mar 29, 1996	25
Mar 22, 1996	25
Mar 15, 1996	25
Mar 8, 1996	24
Mar 1, 1996	25
Feb 23, 1996	25
Feb 16, 1996	24
Feb 9, 1996	24
Feb 2, 1996	25
Jan 26, 1996	25
Jan 19, 1996	25
Jan 12, 1996	25
Jan 5, 1996	28
Dec 29, 1995	26
Dec 22, 1995	26
Dec 15, 1995	25
Dec 8, 1995	26
Dec 1, 1995	28
Nov 24, 1995	28
Nov 17, 1995	27
Nov 10, 1995	27
Nov 3, 1995	29
Oct 27, 1995	27
Oct 20, 1995	29
Oct 13, 1995	27
Oct 6, 1995	26
Sep 29, 1995	27
Sep 22, 1995	27
Sep 15, 1995	26
Sep 8, 1995	28
Sep 1, 1995	30
Aug 25, 1995	32
Aug 18, 1995	32
Aug 11, 1995	32
Aug 4, 1995	33
Jul 28, 1995	35
Jul 21, 1995	35
Jul 14, 1995	34
Jul 7, 1995	34
Jun 30, 1995	31
Jun 23, 1995	31
Jun 16, 1995	31
Jun 9, 1995	30
Jun 2, 1995	29
May 26, 1995	30
May 19, 1995	31
May 12, 1995	28
May 5, 1995	26
Apr 28, 1995	27
Apr 21, 1995	26
Apr 13, 1995	26
Apr 7, 1995	25
Mar 31, 1995	26
Mar 24, 1995	25
Mar 17, 1995	27
Mar 10, 1995	27
Mar 3, 1995	27
Feb 24, 1995	27
Feb 17, 1995	25
Feb 10, 1995	25
Feb 3, 1995	26
Jan 27, 1995	25
Jan 20, 1995	26
Jan 13, 1995	27
Jan 6, 1995	28
Dec 30, 1994	27
Dec 23, 1994	27
Dec 16, 1994	26
Dec 9, 1994	26
Dec 2, 1994	26
Nov 25, 1994	28
Nov 18, 1994	28
Nov 11, 1994	29
Nov 4, 1994	29
Oct 28, 1994	30
Oct 21, 1994	29
Oct 14, 1994	29
Oct 7, 1994	26
Sep 30, 1994	29
Sep 23, 1994	29
Sep 16, 1994	31
Sep 9, 1994	30
Sep 2, 1994	31
Aug 26, 1994	30

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.