Demo Sign up Log In

Superior Industries International, Inc. (SUP)

Stock Price

$0.32

Current · As of: Oct 25, 2026

SUP Stock Price

Latest$0.32as ofOct 25, 2026

Latest$0.32as ofOct 25, 2026

SUP Close Price · excl. div ($0.53 → $0.32 · CAGR -1.0%)

Latest values, visible window

High-resolution chart · PNG

SUP stock price history

Daily history. Dates identify market observations.

Superior Industries International, Inc. Stock Price — Daily history
Date	Stock Price
Aug 19, 1994	30
Aug 12, 1994	29
Aug 5, 1994	29
Jul 29, 1994	31
Jul 22, 1994	32
Jul 15, 1994	34
Jul 8, 1994	32
Jul 1, 1994	32
Jun 24, 1994	32
Jun 17, 1994	34
Jun 10, 1994	33
Jun 3, 1994	32
May 27, 1994	32
May 20, 1994	32
May 13, 1994	31
May 6, 1994	31
Apr 29, 1994	31
Apr 22, 1994	31
Apr 15, 1994	34
Apr 8, 1994	36
Mar 31, 1994	35
Mar 25, 1994	37
Mar 18, 1994	40
Mar 11, 1994	41
Mar 4, 1994	41
Feb 25, 1994	40
Feb 18, 1994	42
Feb 11, 1994	43
Feb 4, 1994	44
Jan 28, 1994	43
Jan 21, 1994	41
Jan 14, 1994	44
Jan 7, 1994	45
Dec 31, 1993	43
Dec 23, 1993	41
Dec 17, 1993	38
Dec 10, 1993	38
Dec 3, 1993	39
Nov 26, 1993	39
Nov 19, 1993	38
Nov 12, 1993	41
Nov 5, 1993	43
Oct 29, 1993	44
Oct 22, 1993	42
Oct 15, 1993	45
Oct 8, 1993	47
Oct 1, 1993	46
Sep 24, 1993	44
Sep 17, 1993	44
Sep 10, 1993	42
Sep 3, 1993	43
Aug 27, 1993	44
Aug 20, 1993	44
Aug 13, 1993	42
Aug 6, 1993	40
Jul 30, 1993	39
Jul 23, 1993	39
Jul 16, 1993	39
Jul 9, 1993	36
Jul 2, 1993	38
Jun 25, 1993	37
Jun 18, 1993	33
Jun 11, 1993	33
Jun 4, 1993	34
May 28, 1993	33
May 21, 1993	32
May 14, 1993	30
May 7, 1993	32
Apr 30, 1993	30
Apr 23, 1993	30
Apr 16, 1993	31
Apr 8, 1993	30
Apr 2, 1993	28
Mar 26, 1993	27
Mar 19, 1993	25
Mar 12, 1993	25
Mar 5, 1993	25
Feb 26, 1993	24
Feb 19, 1993	24
Feb 12, 1993	24
Feb 5, 1993	25
Jan 29, 1993	22
Jan 22, 1993	22
Jan 15, 1993	22
Jan 8, 1993	21
Dec 31, 1992	19
Dec 24, 1992	19
Dec 18, 1992	18
Dec 11, 1992	19
Dec 4, 1992	19
Nov 27, 1992	18
Nov 20, 1992	17
Nov 13, 1992	18
Nov 6, 1992	16
Oct 30, 1992	16
Oct 23, 1992	15
Oct 16, 1992	15
Oct 9, 1992	16
Oct 2, 1992	16
Sep 25, 1992	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.