Supernus Pharmaceuticals Inc (SUPN)
Stock Price
$40.70
Current · As of:
SUPN Stock Price
Latest$40.70as of
Latest$40.70as of
SUPN Close Price · excl. div ($5.97 → $40.70 · CAGR +14.2%)
Latest values, visible window
High-resolution chart · PNG
SUPN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6 | |
| 6 | |
| 8 | |
| 7 | |
| 7 | |
| 8 | |
| 7 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 10 | |
| 12 | |
| 9 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 7 | |
| 6 |