SA
Sign upLog In

Suzano S.A. American Depositary Shares (each representing One Ordinary Share) (SUZ)

Stock Price

$8.64

Current · As of:

SUZ logo

SUZ Stock Price

Latest$8.64
SUZ Close Price · excl. div ($4.69 → $8.64 · CAGR +3.5%)
High-resolution chart · PNG

SUZ stock price history

Daily history. Dates identify market observations.

Suzano S.A. American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
9
9
8
8
8
8
9
10
10
11
10
11
12
12
12
12
12
13
13
12
13
13
13
12
10
10
10
11
10
10
11
10
10
9
11
11
11
11
11
12
12
12
14
12
12
11
12
12
12
11
12
12
12
12
13
12
12
12
12
12
12
12
11
11
11
10
10
9
7
7
7
7
6
7
7
7
7
6
6
7
5
5
5
6
6
6
6
6
6
7
6
6
6
6
6
6
6
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.