SA
Sign upLog In

Suzano S.A. American Depositary Shares (each representing One Ordinary Share) (SUZ)

Stock Price

$8.64

Current · As of:

SUZ logo

SUZ Stock Price

Latest$8.64
SUZ Close Price · excl. div ($4.69 → $8.64 · CAGR +3.5%)
High-resolution chart · PNG

SUZ stock price history

Daily history. Dates identify market observations.

Suzano S.A. American Depositary Shares (each representing One Ordinary Share) Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
12
12
12
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
13
13
13
13
12
12
12
13
12
12
12
12
12
12
12
12
12
12
12
12
12
11
12
12
11
11
11
11
11
11
11
10
11
11
11
11
11
11
10
10
10
10
11
10
11
11
10
10
10
11
10
11
11
11
11
11
11
11
11
11
11
11
11
11
12
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.