SA
Sign upLog In

Service Properties Trust (SVC)

Stock Price

$6.15

Current · As of:

SVC logo

SVC Stock Price

Latest$6.15
SVC Close Price · excl. div ($125.00 → $6.15 · CAGR -9.2%)
High-resolution chart · PNG

SVC stock price history

Daily history. Dates identify market observations.

Service Properties Trust Stock Price — Daily history
DateStock Price
34
33
42
49
56
34
32
24
33
31
28
29
33
23
35
26
44
83
90
113
113
112
108
115
120
116
120
121
121
118
118
116
113
118
120
128
127
127
126
126
129
125
127
125
121
119
123
122
121
122
123
124
126
125
124
123
122
124
130
131
130
131
130
132
133
133
132
130
130
131
135
139
137
135
134
129
131
130
121
119
117
130
131
134
131
134
132
129
129
133
132
137
144
144
145
143
145
144
144
140
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.