SA
Sign upLog In

Service Properties Trust (SVC)

Stock Price

$6.15

Current · As of:

SVC logo

SVC Stock Price

Latest$6.15
SVC Close Price · excl. div ($125.00 → $6.15 · CAGR -9.2%)
High-resolution chart · PNG

SVC stock price history

Daily history. Dates identify market observations.

Service Properties Trust Stock Price — Daily history
DateStock Price
141
139
145
144
145
143
143
142
143
145
143
139
140
128
124
125
126
124
127
120
127
126
122
133
136
135
137
145
146
146
146
149
149
153
151
150
149
149
148
144
141
142
147
143
142
140
142
137
137
136
137
137
144
144
142
147
145
146
150
153
149
147
145
144
144
159
159
160
161
160
158
155
157
150
155
160
159
158
158
157
155
158
155
159
155
153
153
146
146
143
138
133
136
140
145
142
149
150
142
146
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.