SA
Sign upLog In

Service Properties Trust (SVC)

Stock Price

$6.15

Current · As of:

SVC logo

SVC Stock Price

Latest$6.15
SVC Close Price · excl. div ($125.00 → $6.15 · CAGR -9.2%)
High-resolution chart · PNG

SVC stock price history

Daily history. Dates identify market observations.

Service Properties Trust Stock Price — Daily history
DateStock Price
134
136
142
143
148
147
146
145
141
142
148
154
153
152
151
150
147
149
145
145
146
147
149
147
150
145
144
143
141
141
137
133
132
131
126
129
131
132
134
135
135
135
131
135
136
139
143
138
147
148
151
143
139
142
139
137
134
135
139
134
147
145
142
145
141
131
131
123
135
139
146
154
155
150
148
143
140
141
136
137
132
136
132
131
134
133
130
128
130
128
120
121
115
115
113
114
114
112
108
114
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.