SA
Sign upLog In

Service Properties Trust (SVC)

Stock Price

$6.15

Current · As of:

SVC logo

SVC Stock Price

Latest$6.15
SVC Close Price · excl. div ($125.00 → $6.15 · CAGR -9.2%)
High-resolution chart · PNG

SVC stock price history

Daily history. Dates identify market observations.

Service Properties Trust Stock Price — Daily history
DateStock Price
119
115
116
118
119
119
121
125
121
120
119
119
116
122
122
124
124
126
124
119
116
117
113
121
118
128
137
138
137
134
134
132
128
129
126
123
127
127
124
124
121
125
123
118
115
117
112
111
110
99
107
112
121
123
118
112
102
106
111
121
112
112
112
105
108
107
126
128
124
125
124
119
115
108
116
122
121
121
116
121
122
116
115
117
115
113
113
113
116
123
128
124
123
124
123
119
115
111
111
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.