SA
Sign upLog In

Service Properties Trust (SVC)

Stock Price

$6.15

Current · As of:

SVC logo

SVC Stock Price

Latest$6.15
SVC Close Price · excl. div ($125.00 → $6.15 · CAGR -9.2%)
High-resolution chart · PNG

SVC stock price history

Daily history. Dates identify market observations.

Service Properties Trust Stock Price — Daily history
DateStock Price
113
112
110
112
120
114
119
114
113
112
110
110
105
105
99
98
101
104
102
103
98
99
99
110
115
112
105
113
111
124
120
132
140
128
128
121
117
120
118
112
110
116
112
108
111
109
119
123
119
118
109
107
105
93
92
94
96
97
103
104
104
98
100
101
95
89
94
90
89
93
79
73
64
60
58
58
57
73
77
70
66
63
71
61
57
52
55
69
60
52
57
45
57
60
64
74
67
70
71
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.