Service Properties Trust (SVC)
Stock Price
$6.15
Current · As of:
SVC Stock Price
Latest$6.15as of
Latest$6.15as of
SVC Close Price · excl. div ($125.00 → $6.15 · CAGR -9.2%)
Latest values, visible window
High-resolution chart · PNG
SVC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 72 | |
| 70 | |
| 70 | |
| 64 | |
| 58 | |
| 57 | |
| 42 | |
| 49 | |
| 47 | |
| 51 | |
| 47 | |
| 58 | |
| 56 | |
| 85 | |
| 103 | |
| 112 | |
| 111 | |
| 108 | |
| 113 | |
| 114 | |
| 115 | |
| 113 | |
| 108 | |
| 112 | |
| 110 | |
| 114 | |
| 118 | |
| 124 | |
| 136 | |
| 141 | |
| 149 | |
| 155 | |
| 159 | |
| 159 | |
| 153 | |
| 162 | |
| 163 | |
| 169 | |
| 160 | |
| 168 | |
| 173 | |
| 182 | |
| 175 | |
| 175 | |
| 182 | |
| 175 | |
| 172 | |
| 169 | |
| 175 | |
| 161 | |
| 155 | |
| 155 | |
| 156 | |
| 164 | |
| 167 | |
| 173 | |
| 187 | |
| 183 | |
| 181 | |
| 182 | |
| 181 | |
| 188 | |
| 197 | |
| 200 | |
| 213 | |
| 215 | |
| 203 | |
| 205 | |
| 204 | |
| 196 | |
| 197 | |
| 195 | |
| 190 | |
| 187 | |
| 191 | |
| 188 | |
| 205 | |
| 208 | |
| 215 | |
| 207 | |
| 207 | |
| 213 | |
| 218 | |
| 222 | |
| 216 | |
| 216 | |
| 226 | |
| 228 | |
| 230 | |
| 231 | |
| 233 | |
| 239 | |
| 234 | |
| 234 | |
| 226 | |
| 221 | |
| 215 | |
| 234 | |
| 239 | |
| 243 |