Demo Sign up Log In

Service Properties Trust (SVC)

Stock Price

$6.15

Current · As of: Oct 24, 2026

SVC Stock Price

Latest$6.15as ofOct 24, 2026

Latest$6.15as ofOct 24, 2026

SVC Close Price · excl. div ($125.00 → $6.15 · CAGR -9.2%)

Latest values, visible window

High-resolution chart · PNG

SVC stock price history

Daily history. Dates identify market observations.

Service Properties Trust Stock Price — Daily history
Date	Stock Price
Feb 2, 2007	237
Jan 26, 2007	238
Jan 19, 2007	239
Jan 12, 2007	238
Jan 5, 2007	234
Dec 29, 2006	238
Dec 22, 2006	237
Dec 15, 2006	246
Dec 8, 2006	250
Dec 1, 2006	251
Nov 24, 2006	254
Nov 17, 2006	247
Nov 10, 2006	245
Nov 3, 2006	242
Oct 27, 2006	239
Oct 20, 2006	238
Oct 13, 2006	238
Oct 6, 2006	238
Sep 29, 2006	236
Sep 22, 2006	235
Sep 15, 2006	236
Sep 8, 2006	231
Sep 1, 2006	231
Aug 25, 2006	225
Aug 18, 2006	226
Aug 11, 2006	220
Aug 4, 2006	227
Jul 28, 2006	219
Jul 21, 2006	218
Jul 14, 2006	214
Jul 7, 2006	221
Jun 30, 2006	220
Jun 23, 2006	211
Jun 16, 2006	216
Jun 9, 2006	218
Jun 2, 2006	217
May 26, 2006	209
May 19, 2006	207
May 12, 2006	206
May 5, 2006	217
Apr 28, 2006	216
Apr 21, 2006	217
Apr 13, 2006	210
Apr 7, 2006	215
Mar 31, 2006	218
Mar 24, 2006	222
Mar 17, 2006	232
Mar 10, 2006	232
Mar 3, 2006	221
Feb 24, 2006	223
Feb 17, 2006	221
Feb 10, 2006	213
Feb 3, 2006	211
Jan 27, 2006	215
Jan 20, 2006	208
Jan 13, 2006	209
Jan 6, 2006	207
Dec 30, 2005	201
Dec 23, 2005	207
Dec 16, 2005	206
Dec 9, 2005	205
Dec 2, 2005	207
Nov 25, 2005	209
Nov 18, 2005	205
Nov 11, 2005	201
Nov 4, 2005	196
Oct 28, 2005	199
Oct 21, 2005	196
Oct 14, 2005	199
Oct 7, 2005	207
Sep 30, 2005	214
Sep 23, 2005	213
Sep 16, 2005	220
Sep 9, 2005	219
Sep 2, 2005	217
Aug 26, 2005	214
Aug 19, 2005	211
Aug 12, 2005	211
Aug 5, 2005	209
Jul 29, 2005	222
Jul 22, 2005	219
Jul 15, 2005	222
Jul 8, 2005	224
Jul 1, 2005	221
Jun 24, 2005	217
Jun 17, 2005	223
Jun 10, 2005	222
Jun 3, 2005	221
May 27, 2005	218
May 20, 2005	221
May 13, 2005	212
May 6, 2005	209
Apr 29, 2005	209
Apr 22, 2005	202
Apr 15, 2005	202
Apr 8, 2005	201
Apr 1, 2005	202
Mar 24, 2005	199
Mar 18, 2005	205
Mar 11, 2005	205

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.