Demo Sign up Log In

Service Properties Trust (SVC)

Stock Price

$6.15

Current · As of: Oct 24, 2026

SVC Stock Price

Latest$6.15as ofOct 24, 2026

Latest$6.15as ofOct 24, 2026

SVC Close Price · excl. div ($125.00 → $6.15 · CAGR -9.2%)

Latest values, visible window

High-resolution chart · PNG

SVC stock price history

Daily history. Dates identify market observations.

Service Properties Trust Stock Price — Daily history
Date	Stock Price
Mar 4, 2005	211
Feb 25, 2005	210
Feb 18, 2005	214
Feb 11, 2005	214
Feb 4, 2005	217
Jan 28, 2005	215
Jan 21, 2005	219
Jan 14, 2005	220
Jan 7, 2005	219
Dec 31, 2004	230
Dec 23, 2004	233
Dec 17, 2004	230
Dec 10, 2004	229
Dec 3, 2004	229
Nov 26, 2004	225
Nov 19, 2004	216
Nov 12, 2004	228
Nov 5, 2004	221
Oct 29, 2004	214
Oct 22, 2004	212
Oct 15, 2004	221
Oct 8, 2004	217
Oct 1, 2004	217
Sep 24, 2004	209
Sep 17, 2004	212
Sep 10, 2004	214
Sep 3, 2004	214
Aug 27, 2004	208
Aug 20, 2004	207
Aug 13, 2004	200
Aug 6, 2004	200
Jul 30, 2004	199
Jul 23, 2004	200
Jul 16, 2004	213
Jul 9, 2004	214
Jul 2, 2004	215
Jun 25, 2004	214
Jun 18, 2004	209
Jun 10, 2004	200
Jun 4, 2004	203
May 28, 2004	205
May 21, 2004	194
May 14, 2004	187
May 7, 2004	186
Apr 30, 2004	195
Apr 23, 2004	199
Apr 16, 2004	202
Apr 8, 2004	212
Apr 2, 2004	230
Mar 26, 2004	225
Mar 19, 2004	221
Mar 12, 2004	220
Mar 5, 2004	220
Feb 27, 2004	218
Feb 20, 2004	216
Feb 13, 2004	218
Feb 6, 2004	215
Jan 30, 2004	209
Jan 23, 2004	212
Jan 16, 2004	206
Jan 9, 2004	207
Jan 2, 2004	205
Dec 26, 2003	210
Dec 19, 2003	206
Dec 12, 2003	204
Dec 5, 2003	199
Nov 28, 2003	198
Nov 21, 2003	193
Nov 14, 2003	192
Nov 7, 2003	189
Oct 31, 2003	183
Oct 24, 2003	179
Oct 17, 2003	184
Oct 10, 2003	180
Oct 3, 2003	177
Sep 26, 2003	171
Sep 19, 2003	166
Sep 12, 2003	160
Sep 5, 2003	157
Aug 29, 2003	156
Aug 22, 2003	153
Aug 15, 2003	151
Aug 8, 2003	157
Aug 1, 2003	158
Jul 25, 2003	154
Jul 18, 2003	160
Jul 11, 2003	154
Jul 3, 2003	149
Jun 27, 2003	156
Jun 20, 2003	158
Jun 13, 2003	159
Jun 6, 2003	164
May 30, 2003	158
May 23, 2003	156
May 16, 2003	146
May 9, 2003	145
May 2, 2003	147
Apr 25, 2003	143
Apr 17, 2003	149
Apr 11, 2003	143

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.