Demo Sign up Log In

Service Properties Trust (SVC)

Stock Price

$6.15

Current · As of: Oct 24, 2026

SVC Stock Price

Latest$6.15as ofOct 24, 2026

Latest$6.15as ofOct 24, 2026

SVC Close Price · excl. div ($125.00 → $6.15 · CAGR -9.2%)

Latest values, visible window

High-resolution chart · PNG

SVC stock price history

Daily history. Dates identify market observations.

Service Properties Trust Stock Price — Daily history
Date	Stock Price
Apr 4, 2003	139
Mar 28, 2003	155
Mar 21, 2003	159
Mar 14, 2003	150
Mar 7, 2003	152
Feb 28, 2003	153
Feb 21, 2003	153
Feb 14, 2003	150
Feb 7, 2003	161
Jan 31, 2003	162
Jan 24, 2003	159
Jan 17, 2003	164
Jan 10, 2003	163
Jan 3, 2003	177
Dec 27, 2002	174
Dec 20, 2002	171
Dec 13, 2002	168
Dec 6, 2002	167
Nov 29, 2002	171
Nov 22, 2002	168
Nov 15, 2002	166
Nov 8, 2002	167
Nov 1, 2002	166
Oct 25, 2002	160
Oct 18, 2002	166
Oct 11, 2002	161
Oct 4, 2002	164
Sep 27, 2002	167
Sep 20, 2002	169
Sep 13, 2002	170
Sep 6, 2002	174
Aug 30, 2002	173
Aug 23, 2002	174
Aug 16, 2002	170
Aug 9, 2002	163
Aug 2, 2002	161
Jul 26, 2002	158
Jul 19, 2002	153
Jul 12, 2002	174
Jul 5, 2002	177
Jun 28, 2002	183
Jun 21, 2002	179
Jun 14, 2002	173
Jun 7, 2002	180
May 31, 2002	177
May 24, 2002	170
May 17, 2002	174
May 10, 2002	172
May 3, 2002	174
Apr 26, 2002	170
Apr 19, 2002	178
Apr 12, 2002	182
Apr 5, 2002	179
Mar 28, 2002	172
Mar 22, 2002	169
Mar 15, 2002	166
Mar 8, 2002	168
Mar 1, 2002	162
Feb 22, 2002	157
Feb 15, 2002	158
Feb 8, 2002	150
Feb 1, 2002	151
Jan 25, 2002	146
Jan 18, 2002	145
Jan 11, 2002	150
Jan 4, 2002	149
Dec 28, 2001	148
Dec 21, 2001	148
Dec 14, 2001	141
Dec 7, 2001	141
Nov 30, 2001	137
Nov 23, 2001	137
Nov 16, 2001	136
Nov 9, 2001	128
Nov 2, 2001	126
Oct 26, 2001	124
Oct 19, 2001	132
Oct 12, 2001	133
Oct 5, 2001	129
Sep 28, 2001	120
Sep 21, 2001	105
Sep 10, 2001	138
Sep 7, 2001	139
Aug 31, 2001	143
Aug 24, 2001	144
Aug 17, 2001	142
Aug 10, 2001	141
Aug 3, 2001	140
Jul 27, 2001	145
Jul 20, 2001	144
Jul 13, 2001	142
Jul 6, 2001	145
Jun 29, 2001	143
Jun 22, 2001	142
Jun 15, 2001	140
Jun 8, 2001	139
Jun 1, 2001	137
May 25, 2001	138
May 18, 2001	135
May 11, 2001	132

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.