SA
Sign upLog In

Service Properties Trust (SVC)

Stock Price

$6.15

Current · As of:

SVC logo

SVC Stock Price

Latest$6.15
SVC Close Price · excl. div ($125.00 → $6.15 · CAGR -9.2%)
High-resolution chart · PNG

SVC stock price history

Daily history. Dates identify market observations.

Service Properties Trust Stock Price — Daily history
DateStock Price
133
131
131
129
131
132
133
130
133
132
129
130
128
125
126
122
122
117
113
113
114
113
110
111
107
107
109
105
108
112
113
117
121
118
122
118
122
122
123
124
123
122
123
122
113
118
121
115
114
115
113
112
111
111
108
108
105
101
99
101
96
95
94
97
98
99
98
100
102
100
95
90
92
92
93
95
96
97
101
106
107
112
113
114
120
123
126
128
125
128
129
128
136
135
139
136
137
136
137
135
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.