Service Properties Trust (SVC)
Stock Price
$6.15
Current · As of:
SVC Stock Price
Latest$6.15as of
Latest$6.15as of
SVC Close Price · excl. div ($125.00 → $6.15 · CAGR -9.2%)
Latest values, visible window
High-resolution chart · PNG
SVC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 136 | |
| 136 | |
| 137 | |
| 136 | |
| 144 | |
| 146 | |
| 140 | |
| 136 | |
| 133 | |
| 132 | |
| 132 | |
| 133 | |
| 133 | |
| 129 | |
| 129 | |
| 130 | |
| 136 | |
| 133 | |
| 133 | |
| 134 | |
| 133 | |
| 121 | |
| 131 | |
| 129 | |
| 128 | |
| 129 | |
| 131 | |
| 130 | |
| 133 | |
| 139 | |
| 132 | |
| 131 | |
| 134 | |
| 133 | |
| 143 | |
| 151 | |
| 146 | |
| 135 | |
| 134 | |
| 145 | |
| 146 | |
| 147 | |
| 144 | |
| 145 | |
| 160 | |
| 162 | |
| 166 | |
| 164 | |
| 157 | |
| 153 | |
| 154 | |
| 159 | |
| 156 | |
| 158 | |
| 160 | |
| 164 | |
| 160 | |
| 163 | |
| 168 | |
| 173 | |
| 176 | |
| 178 | |
| 173 | |
| 173 | |
| 178 | |
| 175 | |
| 173 | |
| 172 | |
| 175 | |
| 171 | |
| 169 | |
| 168 | |
| 163 | |
| 165 | |
| 164 | |
| 164 | |
| 163 | |
| 173 | |
| 178 | |
| 184 | |
| 182 | |
| 180 | |
| 178 | |
| 182 | |
| 181 | |
| 178 | |
| 179 | |
| 177 | |
| 175 | |
| 168 | |
| 168 | |
| 168 | |
| 167 | |
| 165 | |
| 163 | |
| 160 | |
| 158 | |
| 159 | |
| 159 | |
| 154 |