Demo Sign up Log In

Service Properties Trust (SVC)

Stock Price

$6.15

Current · As of: Oct 25, 2026

SVC Stock Price

Latest$6.15as ofOct 25, 2026

Latest$6.15as ofOct 25, 2026

SVC Close Price · excl. div ($125.00 → $6.15 · CAGR -9.2%)

Latest values, visible window

High-resolution chart · PNG

SVC stock price history

Daily history. Dates identify market observations.

Service Properties Trust Stock Price — Daily history
Date	Stock Price
Jun 27, 1997	154
Jun 20, 1997	153
Jun 13, 1997	153
Jun 6, 1997	159
May 30, 1997	159
May 23, 1997	155
May 16, 1997	156
May 9, 1997	156
May 2, 1997	158
Apr 25, 1997	154
Apr 18, 1997	161
Apr 11, 1997	153
Apr 4, 1997	153
Mar 27, 1997	158
Mar 21, 1997	157
Mar 14, 1997	161
Mar 7, 1997	163
Feb 28, 1997	162
Feb 21, 1997	160
Feb 14, 1997	154
Feb 7, 1997	155
Jan 31, 1997	155
Jan 24, 1997	156
Jan 17, 1997	155
Jan 10, 1997	144
Jan 3, 1997	142
Dec 27, 1996	147
Dec 20, 1996	139
Dec 13, 1996	138
Dec 6, 1996	134
Nov 29, 1996	135
Nov 22, 1996	134
Nov 15, 1996	133
Nov 8, 1996	134
Nov 1, 1996	128
Oct 25, 1996	131
Oct 18, 1996	131
Oct 11, 1996	133
Oct 4, 1996	133
Sep 27, 1996	134
Sep 20, 1996	133
Sep 13, 1996	134
Sep 6, 1996	133
Aug 30, 1996	134
Aug 23, 1996	133
Aug 16, 1996	134
Aug 9, 1996	133
Aug 2, 1996	131
Jul 26, 1996	128
Jul 19, 1996	129
Jul 12, 1996	133
Jul 5, 1996	133
Jun 28, 1996	134
Jun 21, 1996	131
Jun 14, 1996	131
Jun 7, 1996	128
May 31, 1996	130
May 24, 1996	129
May 17, 1996	129
May 10, 1996	128
May 3, 1996	127
Apr 26, 1996	127
Apr 19, 1996	127
Apr 12, 1996	132
Apr 4, 1996	133
Mar 29, 1996	134
Mar 22, 1996	135
Mar 15, 1996	135
Mar 8, 1996	134
Mar 1, 1996	138
Feb 23, 1996	134
Feb 16, 1996	134
Feb 9, 1996	135
Feb 2, 1996	130
Jan 26, 1996	131
Jan 19, 1996	131
Jan 12, 1996	130
Jan 5, 1996	130
Dec 29, 1995	134
Dec 22, 1995	126
Dec 15, 1995	126
Dec 8, 1995	130
Dec 1, 1995	128
Nov 24, 1995	128
Nov 17, 1995	129
Nov 10, 1995	129
Nov 3, 1995	131
Oct 27, 1995	131
Oct 20, 1995	131
Oct 13, 1995	130
Oct 6, 1995	131
Sep 29, 1995	131
Sep 22, 1995	125
Sep 15, 1995	124
Sep 8, 1995	125
Sep 1, 1995	125
Aug 25, 1995	125
Aug 18, 1995	125

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.