SVCBF(SVCBF)
SVCBF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $10.38 | $11.17 | $10.38 | $11.17 | 6 |
| 7/31/2026 | $11.17 | $11.17 | $11.17 | $11.17 | 6 |
| 7/30/2026 | $11.17 | $11.17 | $11.17 | $11.17 | 6 |
| 7/29/2026 | $11.17 | $11.17 | $11.17 | $11.17 | 5,000 |
| 7/28/2026 | $10.36 | $10.36 | $10.36 | $10.36 | - |
| 7/27/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 6 |
| 7/24/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 6 |
| 7/23/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 6 |
| 7/22/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 6 |
| 7/21/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 6 |
| 7/20/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 6 |
| 7/17/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 10,000 |
| 7/16/2026 | $10.36 | $10.36 | $10.36 | $10.36 | - |
| 7/15/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 10,000 |
| 7/14/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 10,000 |
| 7/13/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 10,000 |
| 7/10/2026 | $10.28 | $10.36 | $10.28 | $10.36 | 10,000 |
| 7/9/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 10,000 |
| 7/8/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 10,000 |
| 7/7/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 7/6/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 10,000 |
| 7/2/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 10,000 |
| 7/1/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 10,000 |
| 6/30/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 10,000 |
| 6/29/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 10,000 |
| 6/26/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 10,000 |
| 6/25/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 10,000 |
| 6/24/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 10,000 |
| 6/23/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 10,000 |
| 6/22/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 10,000 |
| 6/18/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 16,800 |
| 6/17/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 10,000 |
| 6/16/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 10,000 |
| 6/15/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 10,000 |
| 6/12/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 10,000 |
| 6/11/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 10,000 |
| 6/10/2026 | $10.90 | $10.90 | $10.90 | $10.90 | - |
| 6/9/2026 | $10.90 | $10.90 | $10.90 | $10.90 | - |
| 6/8/2026 | $10.90 | $10.90 | $10.90 | $10.90 | - |
| 6/5/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 10,000 |
| 6/4/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 10,000 |
| 6/3/2026 | $10.90 | $10.90 | $10.90 | $10.90 | 10,000 |
| 6/2/2026 | $10.91 | $10.91 | $10.91 | $10.91 | 10,000 |
| 6/1/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 10,000 |
| 5/29/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 10,000 |
| 5/28/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 10,000 |
| 5/27/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 10,000 |
| 5/26/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 10,000 |
| 5/22/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 10,000 |
| 5/21/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 10,000 |
| 5/20/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 10,000 |
| 5/19/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 10,000 |
| 5/18/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 10,000 |
| 5/15/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 10,000 |
| 5/14/2026 | $11.10 | $11.10 | $11.10 | $11.10 | 10,000 |
| 5/13/2026 | $10.70 | $11.10 | $10.70 | $11.10 | 10,000 |
| 5/12/2026 | $10.85 | $10.85 | $10.75 | $10.75 | 34,800 |
| 5/11/2026 | $11.07 | $11.07 | $11.07 | $11.07 | 10,055 |
| 5/8/2026 | $11.07 | $11.07 | $11.07 | $11.07 | 11,925 |
| 5/7/2026 | $11.25 | $11.25 | $11.25 | $11.25 | - |
| 5/6/2026 | $11.25 | $11.25 | $11.25 | $11.25 | 10,055 |