SA
Sign upLog In

SVCO Stock Price

Silvaco Group Inc · Stock Price

SVCO logo

SVCO Stock Price

Latest$6.36
SVCO Close Price · excl. div ($19.80 → $6.36 · CAGR -37.1%)
High-resolution chart · PNG

SVCO stock price history

Daily history. Dates identify market observations.

Silvaco Group Inc Stock Price — Daily history
DateStock Price
6
6
6
7
7
7
8
8
8
8
8
9
9
9
9
9
8
8
8
8
8
8
7
7
7
6
6
6
7
7
7
7
7
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
7
8
9
8
9
8
8
7
8
8
8
8
8
9
8
8
9
9
10
10
10
11
11
11
10
11
11
13
14
14
12
12
12
12
13
13
13
13
13
12
12
12
11
11
11
11
11
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.