SA
Sign upLog In

Silvaco Group Inc (SVCO)

Stock Price

$6.06

Current · As of:

SVCO logo

SVCO Stock Price

Latest$6.06
SVCO Close Price · excl. div ($19.80 → $6.06 · CAGR -38.3%)
High-resolution chart · PNG

SVCO stock price history

Daily history. Dates identify market observations.

Silvaco Group Inc Stock Price — Daily history
DateStock Price
11
13
13
13
12
11
10
10
10
10
9
9
9
9
9
11
11
11
11
11
11
11
11
11
12
12
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
7
6
7
7
7
7
7
7
7
8
8
8
8
8
9
9
9
8
8
8
10
10
8
8
8
8
8
8
8
8
8
8
9
9
8
8
8
8
8
8
8
8
8
8
9
9
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.