SA
Sign upLog In

Silvaco Group Inc (SVCO)

Stock Price

$6.06

Current · As of:

SVCO logo

SVCO Stock Price

Latest$6.06
SVCO Close Price · excl. div ($19.80 → $6.06 · CAGR -38.3%)
High-resolution chart · PNG

SVCO stock price history

Daily history. Dates identify market observations.

Silvaco Group Inc Stock Price — Daily history
DateStock Price
8
8
8
8
9
9
9
8
8
8
8
8
8
8
8
7
7
8
16
16
17
16
17
17
16
16
16
16
15
15
15
16
15
15
16
16
16
16
17
17
17
18
19
19
20
20
19
19
19
20
19
19
19
19
19
20
19
19
19
18
18
18
18
18
18
17
18
18
17
18
18
18
18
18
17
18
16
17
18
18
18
18
19
19
19
19
19
19
19
19
19
19
19
19
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.