SVFDX(SVFDX)
SVFDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $90.92 | $90.92 | $90.92 | $90.92 | - |
| 5/21/2026 | $90.56 | $90.56 | $90.56 | $90.56 | - |
| 5/20/2026 | $90.26 | $90.26 | $90.26 | $90.26 | - |
| 5/19/2026 | $90.14 | $90.14 | $90.14 | $90.14 | - |
| 5/18/2026 | $89.63 | $89.63 | $89.63 | $89.63 | - |
| 5/15/2026 | $88.87 | $88.87 | $88.87 | $88.87 | - |
| 5/14/2026 | $88.99 | $88.99 | $88.99 | $88.99 | - |
| 5/13/2026 | $88.47 | $88.47 | $88.47 | $88.47 | - |
| 5/12/2026 | $89.09 | $89.09 | $89.09 | $89.09 | - |
| 5/11/2026 | $88.45 | $88.45 | $88.45 | $88.45 | - |
| 5/8/2026 | $88.45 | $88.45 | $88.45 | $88.45 | - |
| 5/7/2026 | $88.43 | $88.43 | $88.43 | $88.43 | - |
| 5/6/2026 | $90.10 | $90.10 | $90.10 | $90.10 | - |
| 5/5/2026 | $90.37 | $90.37 | $90.37 | $90.37 | - |
| 5/4/2026 | $90.01 | $90.01 | $90.01 | $90.01 | - |
| 5/1/2026 | $90.08 | $90.08 | $90.08 | $90.08 | - |
| 4/30/2026 | $90.87 | $90.87 | $90.87 | $90.87 | - |
| 4/29/2026 | $89.88 | $89.88 | $89.88 | $89.88 | - |
| 4/28/2026 | $89.43 | $89.43 | $89.43 | $89.43 | - |
| 4/27/2026 | $89.16 | $89.16 | $89.16 | $89.16 | - |
| 4/24/2026 | $88.77 | $88.77 | $88.77 | $88.77 | - |
| 4/23/2026 | $89.90 | $89.90 | $89.90 | $89.90 | - |
| 4/22/2026 | $89.54 | $89.54 | $89.54 | $89.54 | - |
| 4/21/2026 | $89.50 | $89.50 | $89.50 | $89.50 | - |
| 4/20/2026 | $89.11 | $89.11 | $89.11 | $89.11 | - |
| 4/17/2026 | $88.50 | $88.50 | $88.50 | $88.50 | - |
| 4/16/2026 | $87.98 | $87.98 | $87.98 | $87.98 | - |
| 4/15/2026 | $87.56 | $87.56 | $87.56 | $87.56 | - |
| 4/14/2026 | $87.76 | $87.76 | $87.76 | $87.76 | - |
| 4/13/2026 | $88.28 | $88.28 | $88.28 | $88.28 | - |
| 4/10/2026 | $87.58 | $87.58 | $87.58 | $87.58 | - |
| 4/9/2026 | $87.91 | $87.91 | $87.91 | $87.91 | - |
| 4/8/2026 | $87.50 | $87.50 | $87.50 | $87.50 | - |
| 4/7/2026 | $87.12 | $87.12 | $87.12 | $87.12 | - |
| 4/6/2026 | $87.35 | $87.35 | $87.35 | $87.35 | - |
| 4/2/2026 | $86.40 | $86.40 | $86.40 | $86.40 | - |
| 4/1/2026 | $85.91 | $85.91 | $85.91 | $85.91 | - |
| 3/31/2026 | $86.28 | $86.28 | $86.28 | $86.28 | - |
| 3/30/2026 | $85.22 | $85.22 | $85.22 | $85.22 | - |
| 3/27/2026 | $85.45 | $85.45 | $85.45 | $85.45 | - |
| 3/26/2026 | $85.87 | $85.87 | $85.87 | $85.87 | - |
| 3/25/2026 | $85.42 | $85.42 | $85.42 | $85.42 | - |
| 3/24/2026 | $84.69 | $84.69 | $84.69 | $84.69 | - |
| 3/23/2026 | $84.04 | $84.04 | $84.04 | $84.04 | - |
| 3/20/2026 | $83.35 | $83.35 | $83.35 | $83.35 | - |
| 3/19/2026 | $83.90 | $83.90 | $83.90 | $83.90 | - |
| 3/18/2026 | $83.44 | $83.44 | $83.44 | $83.44 | - |
| 3/17/2026 | $84.06 | $84.06 | $84.06 | $84.06 | - |
| 3/16/2026 | $83.35 | $83.35 | $83.35 | $83.35 | - |
| 3/13/2026 | $83.04 | $83.04 | $83.04 | $83.04 | - |
| 3/12/2026 | $83.11 | $83.11 | $83.11 | $83.11 | - |
| 3/11/2026 | $84.12 | $84.12 | $84.12 | $84.12 | - |
| 3/10/2026 | $84.04 | $84.04 | $84.04 | $84.04 | - |
| 3/9/2026 | $84.74 | $84.74 | $84.74 | $84.74 | - |
| 3/6/2026 | $84.56 | $84.56 | $84.56 | $84.56 | - |
| 3/5/2026 | $85.68 | $85.68 | $85.68 | $85.68 | - |
| 3/4/2026 | $86.14 | $86.14 | $86.14 | $86.14 | - |
| 3/3/2026 | $86.03 | $86.03 | $86.03 | $86.03 | - |
| 3/2/2026 | $86.50 | $86.50 | $86.50 | $86.50 | - |
| 2/27/2026 | $86.54 | $86.54 | $86.54 | $86.54 | - |
| 2/26/2026 | $86.40 | $86.40 | $86.40 | $86.40 | - |
| 2/25/2026 | $85.89 | $85.89 | $85.89 | $85.89 | - |
| 2/24/2026 | $86.33 | $86.33 | $86.33 | $86.33 | - |
| 2/23/2026 | $86.26 | $86.26 | $86.26 | $86.26 | - |