Demo Sign up Log In

Silvercorp Metals Inc. Common Shares (SVM)

Stock Price

$8.44

Current · As of: Oct 25, 2026

SVM Stock Price

Latest$8.44as ofOct 25, 2026

Latest$8.44as ofOct 25, 2026

SVM Close Price · excl. div ($10.13 → $8.44 · CAGR -0.8%)

Latest values, visible window

High-resolution chart · PNG

SVM stock price history

Daily history. Dates identify market observations.

Silvercorp Metals Inc. Common Shares Stock Price — Daily history
Date	Stock Price
Feb 3, 2006	13
Jan 27, 2006	13
Jan 20, 2006	13
Jan 13, 2006	13
Jan 6, 2006	13
Dec 30, 2005	12
Dec 23, 2005	12
Dec 16, 2005	12
Dec 9, 2005	12
Dec 2, 2005	12
Nov 25, 2005	12
Nov 18, 2005	12
Nov 11, 2005	12
Nov 4, 2005	13
Oct 28, 2005	13
Oct 21, 2005	13
Oct 14, 2005	13
Oct 7, 2005	13
Sep 30, 2005	14
Sep 23, 2005	14
Sep 16, 2005	13
Sep 9, 2005	14
Sep 2, 2005	14
Aug 26, 2005	13
Aug 19, 2005	14
Aug 12, 2005	14
Aug 5, 2005	14
Jul 29, 2005	14
Jul 22, 2005	14
Jul 15, 2005	14
Jul 8, 2005	14
Jul 1, 2005	13
Jun 24, 2005	14
Jun 17, 2005	13
Jun 10, 2005	13
Jun 3, 2005	13
May 27, 2005	13
May 20, 2005	13
May 13, 2005	13
May 6, 2005	13
Apr 29, 2005	13
Apr 22, 2005	13
Apr 15, 2005	13
Apr 8, 2005	13
Apr 1, 2005	14
Mar 24, 2005	14
Mar 18, 2005	14
Mar 11, 2005	14
Mar 4, 2005	14
Feb 25, 2005	13
Feb 18, 2005	13
Feb 11, 2005	13
Feb 4, 2005	13
Jan 28, 2005	13
Jan 21, 2005	13
Jan 14, 2005	13
Jan 7, 2005	13
Dec 31, 2004	14
Dec 23, 2004	14
Dec 17, 2004	13
Dec 10, 2004	13
Dec 3, 2004	13
Nov 26, 2004	13
Nov 19, 2004	13
Nov 12, 2004	13
Nov 5, 2004	13
Oct 29, 2004	13
Oct 22, 2004	13
Oct 15, 2004	13
Oct 8, 2004	12
Oct 1, 2004	13
Sep 24, 2004	12
Sep 17, 2004	13
Sep 10, 2004	13
Sep 3, 2004	13
Aug 27, 2004	12
Aug 20, 2004	12
Aug 13, 2004	12
Aug 6, 2004	12
Jul 30, 2004	12
Jul 23, 2004	12
Jul 16, 2004	12
Jul 9, 2004	12
Jul 2, 2004	12
Jun 25, 2004	13
Jun 18, 2004	12
Jun 10, 2004	12
Jun 4, 2004	12
May 28, 2004	12
May 21, 2004	12
May 14, 2004	12
May 7, 2004	12
Apr 30, 2004	12
Apr 23, 2004	12
Apr 16, 2004	12
Apr 8, 2004	12
Apr 2, 2004	12
Mar 26, 2004	12
Mar 19, 2004	12
Mar 12, 2004	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.