SW(SW)
SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $46.30 | $47.10 | $45.64 | $46.98 | 8.56M |
| 6/25/2026 | $46.97 | $47.86 | $46.23 | $46.84 | 8.96M |
| 6/24/2026 | $44.69 | $46.72 | $44.69 | $46.56 | 9.24M |
| 6/23/2026 | $44.91 | $45.67 | $44.36 | $44.36 | 5.04M |
| 6/22/2026 | $44.01 | $45.50 | $44.00 | $45.39 | 6.32M |
| 6/18/2026 | $43.57 | $45.24 | $43.33 | $44.20 | 9.45M |
| 6/17/2026 | $44.04 | $45.06 | $43.38 | $43.42 | 5.61M |
| 6/16/2026 | $44.63 | $44.95 | $43.81 | $44.05 | 3.77M |
| 6/15/2026 | $44.68 | $45.58 | $44.49 | $44.51 | 7.66M |
| 6/12/2026 | $43.33 | $43.62 | $41.86 | $43.32 | 5.86M |
| 6/11/2026 | $38.64 | $42.73 | $38.63 | $42.69 | 9.02M |
| 6/10/2026 | $41.06 | $41.15 | $38.16 | $38.95 | 6.93M |
| 6/9/2026 | $41.31 | $41.56 | $39.95 | $41.36 | 8.82M |
| 6/8/2026 | $41.04 | $41.67 | $40.48 | $40.50 | 5.01M |
| 6/5/2026 | $41.65 | $42.39 | $41.14 | $41.28 | 3.69M |
| 6/4/2026 | $42.73 | $43.22 | $42.10 | $42.28 | 3.89M |
| 6/3/2026 | $41.89 | $42.52 | $41.51 | $42.12 | 3.60M |
| 6/2/2026 | $41.20 | $42.78 | $41.05 | $42.24 | 3.61M |
| 6/1/2026 | $40.13 | $41.65 | $39.73 | $41.25 | 5.62M |
| 5/29/2026 | $40.56 | $42.22 | $40.19 | $41.15 | 7.04M |
| 5/28/2026 | $39.62 | $41.15 | $39.06 | $41.02 | 4.78M |
| 5/27/2026 | $39.53 | $40.17 | $39.45 | $39.88 | 5.69M |
| 5/26/2026 | $38.53 | $39.27 | $38.50 | $39.20 | 4.55M |
| 5/22/2026 | $38.10 | $38.18 | $37.20 | $38.05 | 3.89M |
| 5/21/2026 | $36.40 | $37.88 | $36.22 | $37.74 | 3.80M |
| 5/20/2026 | $36.03 | $37.31 | $35.53 | $37.13 | 5.47M |
| 5/19/2026 | $36.81 | $36.86 | $35.60 | $35.62 | 4.73M |
| 5/18/2026 | $37.72 | $38.29 | $37.25 | $37.35 | 3.91M |
| 5/15/2026 | $38.97 | $39.19 | $37.34 | $37.48 | 3.79M |
| 5/14/2026 | $40.85 | $41.01 | $39.95 | $40.02 | 3.50M |
| 5/13/2026 | $40.73 | $41.19 | $40.38 | $40.44 | 3.13M |
| 5/12/2026 | $40.96 | $41.27 | $39.92 | $40.58 | 3.35M |
| 5/11/2026 | $41.95 | $41.95 | $40.83 | $40.90 | 3.75M |
| 5/8/2026 | $41.90 | $42.56 | $41.28 | $41.55 | 5.22M |
| 5/7/2026 | $42.15 | $42.71 | $41.57 | $41.63 | 4.72M |
| 5/6/2026 | $41.07 | $42.29 | $40.99 | $41.89 | 6.14M |
| 5/5/2026 | $38.19 | $39.88 | $38.18 | $39.51 | 6.04M |
| 5/4/2026 | $39.27 | $40.05 | $37.95 | $37.97 | 6.91M |
| 5/1/2026 | $38.95 | $40.00 | $38.95 | $39.43 | 6.02M |
| 4/30/2026 | $37.90 | $39.24 | $36.69 | $38.39 | 12.40M |
| 4/29/2026 | $40.53 | $40.77 | $39.53 | $39.68 | 5.31M |
| 4/28/2026 | $40.22 | $41.03 | $39.02 | $40.56 | 7.12M |
| 4/27/2026 | $39.80 | $40.57 | $39.78 | $40.04 | 4.75M |
| 4/24/2026 | $40.25 | $40.42 | $39.55 | $39.96 | 4.49M |
| 4/23/2026 | $40.00 | $41.19 | $39.87 | $40.52 | 4.73M |
| 4/22/2026 | $41.45 | $41.54 | $39.37 | $39.69 | 5.16M |
| 4/21/2026 | $42.79 | $43.03 | $41.17 | $41.22 | 3.63M |
| 4/20/2026 | $42.60 | $42.98 | $42.28 | $42.70 | 4.09M |
| 4/17/2026 | $42.42 | $43.45 | $42.10 | $42.24 | 8.23M |
| 4/16/2026 | $41.56 | $41.91 | $41.01 | $41.20 | 5.35M |
| 4/15/2026 | $42.11 | $42.11 | $40.95 | $41.40 | 5.21M |
| 4/14/2026 | $42.36 | $42.44 | $41.79 | $42.10 | 3.32M |
| 4/13/2026 | $41.51 | $42.16 | $41.00 | $42.11 | 3.22M |
| 4/10/2026 | $42.91 | $43.11 | $41.97 | $42.06 | 3.12M |
| 4/9/2026 | $41.66 | $42.43 | $41.19 | $42.14 | 3.30M |
| 4/8/2026 | $41.90 | $42.50 | $41.85 | $42.28 | 4.89M |
| 4/7/2026 | $39.83 | $39.83 | $38.80 | $39.23 | 4.28M |
| 4/6/2026 | $39.10 | $40.16 | $39.00 | $40.11 | 2.83M |
| 4/2/2026 | $39.04 | $39.92 | $38.24 | $39.29 | 6.73M |
| 4/1/2026 | $40.16 | $40.71 | $39.94 | $40.13 | 3.12M |
| 3/31/2026 | $38.99 | $40.13 | $38.79 | $39.85 | 6.83M |
| 3/30/2026 | $39.68 | $39.80 | $38.19 | $38.25 | 5.66M |