SW(SW)
SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/6/2026 | $41.07 | $42.29 | $40.99 | $41.89 | 6.14M |
| 5/5/2026 | $38.19 | $39.88 | $38.18 | $39.51 | 6.04M |
| 5/4/2026 | $39.27 | $40.05 | $37.95 | $37.97 | 6.91M |
| 5/1/2026 | $38.95 | $40.00 | $38.95 | $39.43 | 6.02M |
| 4/30/2026 | $37.90 | $39.24 | $36.69 | $38.39 | 12.40M |
| 4/29/2026 | $40.53 | $40.77 | $39.53 | $39.68 | 5.31M |
| 4/28/2026 | $40.22 | $41.03 | $39.02 | $40.56 | 7.12M |
| 4/27/2026 | $39.80 | $40.57 | $39.78 | $40.04 | 4.75M |
| 4/24/2026 | $40.25 | $40.42 | $39.55 | $39.96 | 4.49M |
| 4/23/2026 | $40.00 | $41.19 | $39.87 | $40.52 | 4.73M |
| 4/22/2026 | $41.45 | $41.54 | $39.37 | $39.69 | 5.16M |
| 4/21/2026 | $42.79 | $43.03 | $41.17 | $41.22 | 3.63M |
| 4/20/2026 | $42.60 | $42.98 | $42.28 | $42.70 | 4.09M |
| 4/17/2026 | $42.42 | $43.45 | $42.10 | $42.24 | 8.23M |
| 4/16/2026 | $41.56 | $41.91 | $41.01 | $41.20 | 5.35M |
| 4/15/2026 | $42.11 | $42.11 | $40.95 | $41.40 | 5.21M |
| 4/14/2026 | $42.36 | $42.44 | $41.79 | $42.10 | 3.32M |
| 4/13/2026 | $41.51 | $42.16 | $41.00 | $42.11 | 3.22M |
| 4/10/2026 | $42.91 | $43.11 | $41.97 | $42.06 | 3.12M |
| 4/9/2026 | $41.66 | $42.43 | $41.19 | $42.14 | 3.30M |
| 4/8/2026 | $41.90 | $42.50 | $41.85 | $42.28 | 4.89M |
| 4/7/2026 | $39.83 | $39.83 | $38.80 | $39.23 | 4.28M |
| 4/6/2026 | $39.10 | $40.16 | $39.00 | $40.11 | 2.83M |
| 4/2/2026 | $39.04 | $39.92 | $38.24 | $39.29 | 6.73M |
| 4/1/2026 | $40.16 | $40.71 | $39.94 | $40.13 | 3.12M |
| 3/31/2026 | $38.99 | $40.13 | $38.79 | $39.85 | 6.83M |
| 3/30/2026 | $39.68 | $39.80 | $38.19 | $38.25 | 5.66M |
| 3/27/2026 | $39.85 | $40.19 | $39.02 | $39.41 | 7.72M |
| 3/26/2026 | $40.50 | $41.07 | $40.09 | $40.44 | 6.31M |
| 3/25/2026 | $40.33 | $40.72 | $39.43 | $40.67 | 6.07M |
| 3/24/2026 | $38.45 | $40.43 | $38.14 | $39.86 | 6.97M |
| 3/23/2026 | $38.28 | $39.16 | $37.47 | $38.70 | 7.77M |
| 3/20/2026 | $37.23 | $37.46 | $36.00 | $36.21 | 11.25M |
| 3/19/2026 | $37.85 | $38.09 | $36.35 | $36.93 | 6.28M |
| 3/18/2026 | $39.87 | $39.90 | $38.55 | $38.58 | 4.59M |
| 3/17/2026 | $40.05 | $40.43 | $39.85 | $40.08 | 4.62M |
| 3/16/2026 | $39.97 | $40.27 | $39.25 | $39.42 | 4.00M |
| 3/13/2026 | $40.22 | $40.91 | $39.60 | $39.75 | 6.08M |
| 3/12/2026 | $41.80 | $41.87 | $39.71 | $39.71 | 5.97M |
| 3/11/2026 | $42.88 | $42.88 | $41.87 | $42.20 | 4.40M |
| 3/10/2026 | $42.42 | $43.25 | $41.53 | $42.74 | 7.38M |
| 3/9/2026 | $42.01 | $42.88 | $40.13 | $42.09 | 8.73M |
| 3/6/2026 | $43.93 | $44.00 | $42.50 | $42.85 | 7.45M |
| 3/5/2026 | $45.00 | $45.41 | $43.97 | $44.59 | 6.84M |
| 3/4/2026 | $44.86 | $45.61 | $44.66 | $45.19 | 4.56M |
| 3/3/2026 | $44.80 | $45.45 | $44.21 | $45.20 | 5.10M |
| 3/2/2026 | $45.86 | $47.03 | $45.33 | $46.82 | 5.57M |
| 2/27/2026 | $45.97 | $47.10 | $45.50 | $47.01 | 7.95M |
| 2/26/2026 | $45.78 | $46.73 | $44.46 | $46.47 | 5.31M |
| 2/25/2026 | $46.32 | $46.54 | $44.57 | $45.97 | 3.92M |
| 2/24/2026 | $46.51 | $47.13 | $45.86 | $45.90 | 3.72M |
| 2/23/2026 | $46.13 | $46.57 | $44.76 | $46.29 | 6.31M |
| 2/20/2026 | $50.00 | $50.14 | $48.50 | $48.74 | 6.22M |
| 2/19/2026 | $52.05 | $52.22 | $49.58 | $49.78 | 6.78M |
| 2/18/2026 | $50.33 | $51.92 | $50.05 | $51.84 | 8.15M |
| 2/17/2026 | $50.27 | $51.32 | $49.88 | $50.82 | 9.02M |
| 2/13/2026 | $51.35 | $51.87 | $50.39 | $51.56 | 8.74M |
| 2/12/2026 | $50.12 | $52.65 | $50.10 | $51.42 | 13.59M |
| 2/11/2026 | $48.68 | $51.63 | $48.19 | $50.28 | 20.23M |
| 2/10/2026 | $44.17 | $45.79 | $44.06 | $45.75 | 10.33M |
| 2/9/2026 | $44.14 | $44.40 | $43.39 | $44.05 | 6.13M |
| 2/6/2026 | $43.96 | $44.36 | $43.27 | $44.14 | 5.91M |