SW(SW)
SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $49.67 | $49.97 | $49.28 | $49.82 | 1.04M |
| 8/12/2026 | $49.81 | $49.93 | $48.25 | $49.25 | 3.33M |
| 8/11/2026 | $48.02 | $49.69 | $47.16 | $49.62 | 6.42M |
| 8/10/2026 | $47.84 | $47.91 | $47.23 | $47.59 | 3.45M |
| 8/7/2026 | $47.10 | $48.31 | $46.66 | $48.28 | 3.37M |
| 8/6/2026 | $48.00 | $48.11 | $46.71 | $46.93 | 3.87M |
| 8/5/2026 | $48.48 | $48.83 | $47.95 | $48.47 | 4.21M |
| 8/4/2026 | $47.35 | $48.64 | $46.82 | $48.52 | 4.43M |
| 8/3/2026 | $46.76 | $47.15 | $45.57 | $46.88 | 4.54M |
| 7/31/2026 | $47.51 | $48.31 | $45.29 | $45.97 | 6.94M |
| 7/30/2026 | $48.37 | $48.38 | $46.84 | $47.52 | 4.70M |
| 7/29/2026 | $47.46 | $48.67 | $46.88 | $48.26 | 6.07M |
| 7/28/2026 | $51.00 | $51.99 | $50.58 | $50.80 | 9.51M |
| 7/27/2026 | $49.36 | $50.12 | $48.22 | $50.09 | 8.43M |
| 7/24/2026 | $43.55 | $48.70 | $43.55 | $48.56 | 8.94M |
| 7/23/2026 | $43.99 | $44.71 | $43.08 | $43.71 | 4.23M |
| 7/22/2026 | $43.14 | $44.66 | $42.81 | $44.51 | 4.04M |
| 7/21/2026 | $44.09 | $44.30 | $42.42 | $43.06 | 3.60M |
| 7/20/2026 | $44.72 | $44.81 | $43.08 | $43.14 | 4.79M |
| 7/17/2026 | $44.80 | $45.68 | $43.92 | $44.30 | 4.81M |
| 7/16/2026 | $43.57 | $44.89 | $43.52 | $44.77 | 4.12M |
| 7/15/2026 | $43.53 | $44.32 | $43.19 | $43.59 | 3.71M |
| 7/14/2026 | $43.80 | $43.82 | $42.88 | $42.91 | 3.84M |
| 7/13/2026 | $44.23 | $44.67 | $42.85 | $43.15 | 4.47M |
| 7/10/2026 | $43.78 | $44.78 | $43.74 | $44.23 | 4.14M |
| 7/9/2026 | $42.90 | $43.51 | $42.75 | $42.99 | 4.94M |
| 7/8/2026 | $44.27 | $44.27 | $41.14 | $42.08 | 7.64M |
| 7/7/2026 | $45.67 | $45.92 | $44.45 | $45.00 | 6.50M |
| 7/6/2026 | $45.77 | $46.00 | $45.03 | $45.64 | 6.85M |
| 7/2/2026 | $46.45 | $46.45 | $44.65 | $45.93 | 4.95M |
| 7/1/2026 | $45.95 | $46.60 | $45.64 | $46.09 | 3.94M |
| 6/30/2026 | $45.86 | $46.54 | $43.69 | $46.26 | 6.77M |
| 6/29/2026 | $46.78 | $46.78 | $44.60 | $46.17 | 6.74M |
| 6/26/2026 | $46.30 | $47.10 | $45.64 | $46.98 | 8.56M |
| 6/25/2026 | $46.97 | $47.86 | $46.23 | $46.84 | 8.96M |
| 6/24/2026 | $44.69 | $46.72 | $44.69 | $46.56 | 9.24M |
| 6/23/2026 | $44.91 | $45.67 | $44.36 | $44.36 | 5.04M |
| 6/22/2026 | $44.01 | $45.50 | $44.00 | $45.39 | 6.32M |
| 6/18/2026 | $43.57 | $45.24 | $43.33 | $44.20 | 9.45M |
| 6/17/2026 | $44.04 | $45.06 | $43.38 | $43.42 | 5.61M |
| 6/16/2026 | $44.63 | $44.95 | $43.81 | $44.05 | 3.77M |
| 6/15/2026 | $44.68 | $45.58 | $44.49 | $44.51 | 7.66M |
| 6/12/2026 | $43.33 | $43.62 | $41.86 | $43.32 | 5.86M |
| 6/11/2026 | $38.64 | $42.73 | $38.63 | $42.69 | 9.02M |
| 6/10/2026 | $41.06 | $41.15 | $38.16 | $38.95 | 6.93M |
| 6/9/2026 | $41.31 | $41.56 | $39.95 | $41.36 | 8.82M |
| 6/8/2026 | $41.04 | $41.67 | $40.48 | $40.50 | 5.01M |
| 6/5/2026 | $41.65 | $42.39 | $41.14 | $41.28 | 3.69M |
| 6/4/2026 | $42.73 | $43.22 | $42.10 | $42.28 | 3.89M |
| 6/3/2026 | $41.89 | $42.52 | $41.51 | $42.12 | 3.60M |
| 6/2/2026 | $41.20 | $42.78 | $41.05 | $42.24 | 3.61M |
| 6/1/2026 | $40.13 | $41.65 | $39.73 | $41.25 | 5.62M |
| 5/29/2026 | $40.56 | $42.22 | $40.19 | $41.15 | 7.04M |
| 5/28/2026 | $39.62 | $41.15 | $39.06 | $41.02 | 4.78M |
| 5/27/2026 | $39.53 | $40.17 | $39.45 | $39.88 | 5.69M |
| 5/26/2026 | $38.53 | $39.27 | $38.50 | $39.20 | 4.55M |
| 5/22/2026 | $38.10 | $38.18 | $37.20 | $38.05 | 3.89M |
| 5/21/2026 | $36.40 | $37.88 | $36.22 | $37.74 | 3.80M |
| 5/20/2026 | $36.03 | $37.31 | $35.53 | $37.13 | 5.47M |
| 5/19/2026 | $36.81 | $36.86 | $35.60 | $35.62 | 4.73M |
| 5/18/2026 | $37.72 | $38.29 | $37.25 | $37.35 | 3.91M |
| 5/15/2026 | $38.97 | $39.19 | $37.34 | $37.48 | 3.79M |