SA
Sign upLog In

SW Stock Price

Smurfit WestRock · Stock Price

SW logo

SW Stock Price

Latest$40.84
SW Close Price · excl. div ($8.15 → $40.84 · CAGR +9.2%)
High-resolution chart · PNG

SW stock price history

Daily history. Dates identify market observations.

Smurfit WestRock Stock Price — Daily history
DateStock Price
41
41
41
41
41
41
41
42
41
41
41
42
42
43
43
44
44
45
46
46
46
46
45
44
45
45
44
44
43
42
42
44
46
45
45
45
47
48
49
50
49
49
49
48
49
47
48
49
50
49
50
48
48
47
48
49
47
46
48
51
50
50
44
45
43
43
44
45
45
44
43
43
44
44
42
45
46
46
46
46
46
47
47
47
47
44
45
44
43
43
44
45
43
43
39
41
41
41
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.