SA
Sign upLog In

Smurfit WestRock (SW)

Stock Price

$41.60

Current · As of:

SW logo

SW Stock Price

Latest$41.60
SW Close Price · excl. div ($8.15 → $41.60 · CAGR +9.3%)
High-resolution chart · PNG

SW stock price history

Daily history. Dates identify market observations.

Smurfit WestRock Stock Price — Daily history
DateStock Price
33
34
35
35
34
39
37
38
38
37
37
37
37
36
36
37
38
37
37
37
37
37
35
36
35
35
35
35
36
35
35
35
35
35
35
36
37
37
37
36
36
36
36
37
38
38
38
37
36
38
38
38
37
37
36
36
37
37
38
37
35
35
35
35
33
34
34
34
34
34
33
33
33
33
32
32
33
32
32
32
31
31
31
31
32
33
33
32
31
31
32
32
32
32
33
34
34
36
34
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.