SA
Sign upLog In

Smurfit WestRock (SW)

Stock Price

$41.85

Current · As of:

SW logo

SW Stock Price

Latest$41.85
SW Close Price · excl. div ($8.15 → $41.85 · CAGR +9.3%)
High-resolution chart · PNG

SW stock price history

Daily history. Dates identify market observations.

Smurfit WestRock Stock Price — Daily history
DateStock Price
41
47
46
45
44
44
45
44
44
44
42
40
39
38
40
41
38
35
36
36
33
33
31
28
30
29
27
30
30
28
28
27
28
28
32
28
25
24
27
31
29
31
32
26
28
26
26
30
33
41
41
41
39
41
44
42
43
43
42
41
41
40
39
40
40
39
38
37
37
34
36
36
39
35
34
32
33
34
37
37
36
37
38
36
37
36
36
33
35
37
37
39
37
35
40
40
38
37
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.