SA
Sign upLog In

Smurfit WestRock (SW)

Stock Price

$41.85

Current · As of:

SW logo

SW Stock Price

Latest$41.85
SW Close Price · excl. div ($8.15 → $41.85 · CAGR +9.3%)
High-resolution chart · PNG

SW stock price history

Daily history. Dates identify market observations.

Smurfit WestRock Stock Price — Daily history
DateStock Price
17
16
16
16
15
15
15
16
15
16
16
15
16
15
15
15
15
14
14
13
13
12
12
12
12
12
11
11
10
11
11
11
11
10
11
11
10
10
9
8
9
8
8
8
7
7
7
7
7
7
7
7
8
8
8
8
8
9
9
8
8
9
9
9
9
10
10
10
10
8
8
6
6
6
6
6
6
6
6
7
7
7
7
6
6
6
6
6
6
6
7
7
8
7
7
7
11
11
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.