SA
Sign upLog In

Smurfit WestRock (SW)

Stock Price

$42.42

Current · As of:

SW logo

SW Stock Price

Latest$42.42
SW Close Price · excl. div ($39.75 → $42.42 · CAGR +0.9%)
High-resolution chart · PNG

SW stock price history

Daily history. Dates identify market observations.

Smurfit WestRock Stock Price — Daily history
DateStock Price
46
46
44
42
43
43
43
44
45
44
43
44
44
43
44
44
44
44
47
48
49
49
48
48
46
45
45
46
46
45
46
47
48
47
47
47
48
47
46
43
43
43
42
44
42
42
42
43
43
42
43
43
44
44
43
43
43
43
43
43
44
44
44
44
44
44
46
46
47
47
47
46
45
42
42
40
40
40
41
40
42
42
43
42
42
42
42
41
41
41
41
41
41
40
43
38
39
41
43
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.