SA
Sign upLog In
SWK logo
Stanley Black & Decker, Inc.(SWK)
Closing price · checked 12:07 AM EDTAbout this dataData status
$91.19▼-1.29 (-1.39%)
Extended:$91.15-0.04 (-0.04%)
WatchlistChart

SWK Stock Price

$91.19Current

As of:

Chart Studio →
SWK Close Price
SWK Close Price$245.53-$21.46
1980-01-042026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

SWK stock price history

Historical closing price. The available daily history series contains 3643 observations from Jan 4, 1980 to Oct 20, 2026.

Stanley Black & Decker Stock Price — Daily history
DateStock Price
91
91
92
93
90
91
89
89
89
87
88
90
90
91
90
89
89
89
91
90
92
91
89
90
89
89
89
89
89
89
92
94
97
97
97
95
96
97
99
100
98
99
100
99
100
98
100
102
102
103
104
103
104
101
104
102
98
95
94
94
94
87
87
88
88
88
90
91
88
87
87
87
87
87
86
89
92
92
91
94
92
92
92
92
90
84
86
87
87
82
85
85
84
83
77
80
79
78
79
79

Compare stock price

All SWK financial metrics · SWK stock overview · How to interpret financial metrics

Explore More

Industrial Stocks

More Industrials stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.