SA
Sign upLog In

Stanley Black & Decker (SWK)

Stock Price

$98.97

Current · As of:

SWK logo

SWK Stock Price

Latest$98.97
SWK Close Price · excl. div ($5.92 → $98.97 · CAGR +6.2%)
High-resolution chart · PNG

SWK stock price history

Daily history. Dates identify market observations.

Stanley Black & Decker Stock Price — Daily history
DateStock Price
99
95
94
91
92
93
90
91
89
89
89
87
88
90
90
91
90
89
89
89
91
90
92
91
89
90
89
89
89
89
89
89
92
94
97
97
97
95
96
97
99
100
98
99
100
99
100
98
100
102
102
103
104
103
104
101
104
102
98
95
94
94
94
87
87
88
88
88
90
91
88
87
87
87
87
87
86
89
92
92
91
94
92
92
92
92
90
84
86
87
87
82
85
85
84
83
77
80
79
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.