SA
Sign upLog In

Stanley Black & Decker (SWK)

Stock Price

$99.24

Current · As of:

SWK logo

SWK Stock Price

Latest$99.24
SWK Close Price · excl. div ($5.92 → $99.24 · CAGR +6.2%)
High-resolution chart · PNG

SWK stock price history

Daily history. Dates identify market observations.

Stanley Black & Decker Stock Price — Daily history
DateStock Price
87
87
92
90
88
87
85
86
88
88
89
90
90
95
94
92
94
99
102
103
104
102
100
98
95
92
97
96
94
94
94
97
97
99
117
115
114
116
116
114
113
107
107
106
108
107
109
110
110
112
111
110
107
105
106
107
109
111
106
102
103
103
102
107
107
106
110
118
119
120
120
115
116
115
119
120
119
119
116
118
116
116
116
123
118
122
120
119
121
126
121
124
131
126
123
120
127
139
138
141
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.